ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PACIFIC SUN FINANCIAL CORP's Holding History (CIK: 0000947517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,595 Value ($000) $311 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,406 Value ($000) $395 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,403 Value ($000) $307 Avg Close $160.80 Range $117.98 - $227.34

Q4 2024

Shares 1,403 Value ($000) $234 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,406 Value ($000) $240 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 1,606 Value ($000) $227 Avg Close $122.30 Range $111.11 - $143.16

Q4 2017

Shares 8,467 Value ($000) $400 Avg Close $43.49 Range $41.69 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,595	$311	$238.05	$177.07 - $322.54
Q3 2025	1,406	$395	$254.17	$215.48 - $345.12
Q2 2025	1,403	$307	$160.80	$117.98 - $227.34
Q4 2024	1,403	$234	$175.85	$162.93 - $196.36
Q3 2024	1,406	$240	$143.05	$124.23 - $171.89
Q2 2024	1,606	$227	$122.30	$111.11 - $143.16
Q4 2017	8,467	$400	$43.49	$41.69 - $45.48