ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 46,000 Value ($000) $4 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 77,000 Value ($000) $6 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 106,000 Value ($000) $6,473 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 95,000 Value ($000) $6,638 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 92,000 Value ($000) $7,611 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 51,000 Value ($000) $4,448 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 63,000 Value ($000) $5,489 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 68,000 Value ($000) $5,293 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 95,000 Value ($000) $6,666 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 95,000 Value ($000) $6,146 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 95,000 Value ($000) $5,672 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 95,000 Value ($000) $5,251 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 103,700 Value ($000) $5,012 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 83,000 Value ($000) $4,397 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 83,000 Value ($000) $4,567 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 89,000 Value ($000) $5,070 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 111,100 Value ($000) $5,967 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 161,964 Value ($000) $7,313 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 183,000 Value ($000) $9,435 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 248,000 Value ($000) $10,927 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 238,000 Value ($000) $10,889 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 327,000 Value ($000) $15,461 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 327,000 Value ($000) $15,810 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 342,000 Value ($000) $17,148 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 297,000 Value ($000) $13,249 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 305,000 Value ($000) $11,727 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 272,000 Value ($000) $10,684 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 267,000 Value ($000) $10,928 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 252,000 Value ($000) $10,309 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 292,000 Value ($000) $10,667 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 289,000 Value ($000) $10,439 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 275,000 Value ($000) $11,082 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 257,000 Value ($000) $11,090 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 251,000 Value ($000) $11,287 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 218,000 Value ($000) $8,345 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 130,000 Value ($000) $5,269 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 103,000 Value ($000) $4,214 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 103,000 Value ($000) $3,941 Avg Close $28.79 Range $26.80 - $32.11