ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,545,337 Value ($000) $1,275,752 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 6,267,593 Value ($000) $1,762,698 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 6,463,769 Value ($000) $1,413,174 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 5,847,204 Value ($000) $817,498 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 6,821,083 Value ($000) $1,136,665 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 6,235,523 Value ($000) $1,062,533 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 5,098,333 Value ($000) $719,885 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 4,771,031 Value ($000) $599,289 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 5,182,628 Value ($000) $546,404 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,048,172 Value ($000) $428,782 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 4,292,239 Value ($000) $511,163 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,313,147 Value ($000) $400,778 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,102,466 Value ($000) $335,336 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 4,554,250 Value ($000) $278,129 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 4,599,675 Value ($000) $321,379 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,807,066 Value ($000) $397,688 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,982,339 Value ($000) $434,511 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 5,850,625 Value ($000) $509,764 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 6,154,408 Value ($000) $479,058 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 5,769,753 Value ($000) $404,865 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 5,510,408 Value ($000) $356,469 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 5,811,670 Value ($000) $346,957 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 5,508,962 Value ($000) $304,481 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 5,794,151 Value ($000) $280,033 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 5,448,552 Value ($000) $288,654 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 6,068,273 Value ($000) $333,928 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 6,125,200 Value ($000) $348,942 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 6,368,544 Value ($000) $342,045 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 5,648,912 Value ($000) $255,039 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 6,358,511 Value ($000) $327,835 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 7,112,481 Value ($000) $313,365 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 19,374,260 Value ($000) $886,364 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 9,260,192 Value ($000) $437,815 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 9,639,182 Value ($000) $466,048 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 7,584,781 Value ($000) $380,295 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 8,862,377 Value ($000) $395,343 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 8,724,180 Value ($000) $335,437 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 11,816,399 Value ($000) $464,140 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 13,766,470 Value ($000) $563,452 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 15,535,253 Value ($000) $635,538 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 14,346,077 Value ($000) $524,053 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 13,951,610 Value ($000) $503,925 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 14,050,444 Value ($000) $566,226 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 16,770,987 Value ($000) $723,658 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 15,623,571 Value ($000) $702,583 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 22,767,617 Value ($000) $871,538 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 18,633,652 Value ($000) $755,214 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 17,347,358 Value ($000) $709,669 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 20,418,390 Value ($000) $781,198 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 20,576,916 Value ($000) $682,526 Avg Close $27.07 Range $24.90 - $28.66