ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,097,860 Value ($000) $408,894 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,400,432 Value ($000) $675,097 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,783,475 Value ($000) $608,551 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,833,081 Value ($000) $396,093 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,439,246 Value ($000) $573,116 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 7,143,996 Value ($000) $1,217,337 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 8,323,135 Value ($000) $1,175,227 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 8,533,922 Value ($000) $1,071,946 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 14,599,902 Value ($000) $1,539,268 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 12,408,560 Value ($000) $1,314,315 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 12,608,686 Value ($000) $1,501,568 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 12,630,166 Value ($000) $1,173,595 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 11,879,835 Value ($000) $971,058 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 11,936,640 Value ($000) $728,971 Avg Close $70.16 Range $58.27 - $76.57