ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,453 Value ($000) $6,034 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 21,081 Value ($000) $4,609 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 21,081 Value ($000) $3,168 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 21,704 Value ($000) $3,985 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 23,128 Value ($000) $3,266 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 23,128 Value ($000) $3,266 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 20,835 Value ($000) $2,617 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 20,901 Value ($000) $2,204 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 20,901 Value ($000) $2,214 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 20,987 Value ($000) $2,499 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 22,134 Value ($000) $2,057 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 22,830 Value ($000) $1,866 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 22,830 Value ($000) $1,394 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 23,902 Value ($000) $1,670 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 23,025 Value ($000) $1,905 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 23,427 Value ($000) $2,043 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 24,352 Value ($000) $2,122 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 22,437 Value ($000) $1,746 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 23,408 Value ($000) $1,643 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 23,836 Value ($000) $1,542 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 19,924 Value ($000) $1,189 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 19,924 Value ($000) $1,101 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 23,094 Value ($000) $1,116 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 21,899 Value ($000) $1,160 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 21,899 Value ($000) $1,205 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 23,261 Value ($000) $1,325 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 27,269 Value ($000) $1,465 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 27,869 Value ($000) $1,258 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 27,805 Value ($000) $1,434 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 27,805 Value ($000) $1,225 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 30,901 Value ($000) $1,414 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 30,901 Value ($000) $1,461 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 29,694 Value ($000) $1,436 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 29,694 Value ($000) $1,489 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 29,694 Value ($000) $1,325 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 25,529 Value ($000) $982 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 97,723 Value ($000) $3,839 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 74,489 Value ($000) $3,049 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 24,778 Value ($000) $1,014 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 25,104 Value ($000) $917 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 27,954 Value ($000) $1,010 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 24,954 Value ($000) $1,006 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 24,821 Value ($000) $1,071 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 20,835 Value ($000) $937 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 21,705 Value ($000) $831 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 23,974 Value ($000) $972 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 22,914 Value ($000) $937 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 23,159 Value ($000) $886 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 11,613 Value ($000) $385 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 6,869 Value ($000) $211 Avg Close $27.58 Range $24.82 - $29.36