ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,476 Value ($000) $3,702 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 26,437 Value ($000) $4,405 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 30,534 Value ($000) $5,203 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 26,691 Value ($000) $3,769 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 27,219 Value ($000) $3,419 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 28,759 Value ($000) $3,032 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 28,896 Value ($000) $3,061 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 28,967 Value ($000) $3 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 28,719 Value ($000) $3 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 30,117 Value ($000) $2 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 31,068 Value ($000) $1,897 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 30,453 Value ($000) $2,128 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 30,616 Value ($000) $2,533 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 33,089 Value ($000) $2,886 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 38,706 Value ($000) $3,372 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 36,246 Value ($000) $2,821 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 36,687 Value ($000) $2,574 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 35,955 Value ($000) $2,326 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 36,843 Value ($000) $2,200 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 38,446 Value ($000) $2,125 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 34,624 Value ($000) $1,673 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 34,680 Value ($000) $1,837 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 34,659 Value ($000) $1,907 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 34,227 Value ($000) $1,950 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 34,110 Value ($000) $1,832 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 40,310 Value ($000) $1,820 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 39,427 Value ($000) $2,033 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 43,860 Value ($000) $1,932 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 40,992 Value ($000) $1,875 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 43,597 Value ($000) $2,061 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 47,284 Value ($000) $2,286 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 55,878 Value ($000) $2,802 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 62,186 Value ($000) $2,774 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 63,472 Value ($000) $2,440 Avg Close $34.14 Range $32.84 - $35.91
Q2 2016
Shares 207,044 Value ($000) $8,474 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 206,269 Value ($000) $8,438 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 211,703 Value ($000) $7,734 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 212,643 Value ($000) $7,681 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 207,891 Value ($000) $8,378 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 211,077 Value ($000) $9,108 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 212,918 Value ($000) $9,575 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 200,767 Value ($000) $7,685 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 203,151 Value ($000) $8,234 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 210,051 Value ($000) $8,593 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 209,506 Value ($000) $8,016 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 206,124 Value ($000) $6,837 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 207,123 Value ($000) $6,361 Avg Close $27.58 Range $24.82 - $29.36