ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,500 Value ($000) $1,421 Avg Close $160.80 Range $117.98 - $227.34

Q3 2024

Shares 50,000 Value ($000) $8,520 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 43,000 Value ($000) $6,072 Avg Close $122.30 Range $111.11 - $143.16

Q1 2018

Shares 22,200 Value ($000) $1,016 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 22,200 Value ($000) $1,050 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 22,200 Value ($000) $1,073 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 14,600 Value ($000) $732 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 10,900 Value ($000) $486 Avg Close $36.49 Range $33.57 - $41.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,500	$1,421	$160.80	$117.98 - $227.34
Q3 2024	50,000	$8,520	$143.05	$124.23 - $171.89
Q2 2024	43,000	$6,072	$122.30	$111.11 - $143.16
Q1 2018	22,200	$1,016	$44.25	$39.63 - $47.62
Q4 2017	22,200	$1,050	$43.49	$41.69 - $45.48
Q3 2017	22,200	$1,073	$43.94	$42.09 - $46.95
Q2 2017	14,600	$732	$40.10	$38.38 - $45.64
Q1 2017	10,900	$486	$36.49	$33.57 - $41.18