ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 88,831 Value ($000) $10,579 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 102,602 Value ($000) $9,534 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 97,712 Value ($000) $7,987 Avg Close $73.20 Range $58.29 - $82.46

Q1 2022

Shares 3,448 Value ($000) $285 Avg Close $76.97 Range $66.76 - $85.10

Q2 2013

Shares 1,160 Value ($000) $356 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	88,831	$10,579	$100.39	$89.07 - $123.87
Q1 2023	102,602	$9,534	$84.79	$79.26 - $89.95
Q4 2022	97,712	$7,987	$73.20	$58.29 - $82.46
Q1 2022	3,448	$285	$76.97	$66.76 - $85.10
Q2 2013	1,160	$356	$27.58	$24.82 - $29.36