ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

COMPASS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0001002152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 810 Value ($000) $228 Avg Close $254.17 Range $215.48 - $345.12
Q2 2016
Shares 473,504 Value ($000) $19,381 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 459,451 Value ($000) $18,796 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 450,019 Value ($000) $16,439 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 438,984 Value ($000) $15,856 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 420,771 Value ($000) $16,957 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 415,103 Value ($000) $17,912 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 407,408 Value ($000) $18,321 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 411,085 Value ($000) $15,736 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 403,646 Value ($000) $16,360 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 412,877 Value ($000) $16,891 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 413,469 Value ($000) $15,819 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 395,996 Value ($000) $13,135 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 377,460 Value ($000) $11,592 Avg Close $27.58 Range $24.82 - $29.36