ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,424 Value ($000) $10,608 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 44,026 Value ($000) $12,382 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 38,821 Value ($000) $8,487 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 142,639 Value ($000) $19,942 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 145,704 Value ($000) $24,280 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 153,053 Value ($000) $26,080 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 153,013 Value ($000) $21,605 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 165,929 Value ($000) $20,842 Avg Close $112.35 Range $99.52 - $130.38
Q2 2023
Shares 59,331 Value ($000) $7,066 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 150,331 Value ($000) $13,969 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 50,500 Value ($000) $4,128 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 220,514 Value ($000) $13,467 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 177,014 Value ($000) $12,368 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 160,114 Value ($000) $13,246 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 151,057 Value ($000) $13,174 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 104,698 Value ($000) $9,122 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 164,000 Value ($000) $12,766 Avg Close $73.60 Range $65.85 - $79.96
Q4 2020
Shares 197,269 Value ($000) $12,761 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 196,683 Value ($000) $11,742 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 169,330 Value ($000) $9,359 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 124,930 Value ($000) $6,038 Avg Close $47.50 Range $36.56 - $51.46
Q2 2019
Shares 108,931 Value ($000) $6,206 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 4,121 Value ($000) $76,723 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 209,057 Value ($000) $9,439 Avg Close $43.16 Range $38.21 - $46.67
Q1 2018
Shares 189,457 Value ($000) $8,668 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 152,347 Value ($000) $7,203 Avg Close $43.49 Range $41.69 - $45.48
Q3 2016
Shares 93,646 Value ($000) $3,678 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 99,074 Value ($000) $4,055 Avg Close $34.58 Range $32.99 - $35.95
Q4 2015
Shares 107,529 Value ($000) $3,928 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 107,529 Value ($000) $3,884 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 101,612 Value ($000) $4,095 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 104,447 Value ($000) $4,507 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 104,022 Value ($000) $4,678 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 103,221 Value ($000) $3,951 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 104,237 Value ($000) $4,225 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 105,437 Value ($000) $4,313 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 96,737 Value ($000) $3,701 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 96,737 Value ($000) $3,209 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 182,618 Value ($000) $5,610 Avg Close $27.58 Range $24.82 - $29.36