ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,608 Value ($000) $13,762 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 830,191 Value ($000) $233,483 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 612,838 Value ($000) $133,985 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 218,294 Value ($000) $30,520 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 233,701 Value ($000) $38,944 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 239,561 Value ($000) $40,821 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 265,088 Value ($000) $37,430 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 324,147 Value ($000) $27,112 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 385,150 Value ($000) $40,606 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 159,697 Value ($000) $16,915 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 105,616 Value ($000) $12,578 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 231,953 Value ($000) $21,553 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 264,483 Value ($000) $21,619 Avg Close $73.20 Range $58.29 - $82.46