ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,820 Value ($000) $31,930 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 212,900 Value ($000) $59,876 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 156,100 Value ($000) $34,128 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 154,600 Value ($000) $21,615 Avg Close $161.57 Range $135.75 - $190.57
Q3 2023
Shares 21,300 Value ($000) $2,256 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 30,700 Value ($000) $3,656 Avg Close $100.39 Range $89.07 - $123.87
Q4 2022
Shares 131,600 Value ($000) $10,757 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 372,400 Value ($000) $22,742 Avg Close $70.16 Range $58.27 - $76.57
Q1 2022
Shares 200,400 Value ($000) $16,579 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 43,400 Value ($000) $3,785 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 43,400 Value ($000) $3,781 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 46,800 Value ($000) $3,643 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 64,900 Value ($000) $4,554 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 296,500 Value ($000) $19,181 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 80,800 Value ($000) $4,824 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 131,700 Value ($000) $7,279 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 132,900 Value ($000) $6,423 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 140,200 Value ($000) $7,428 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 172,400 Value ($000) $9,487 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 208,500 Value ($000) $11,878 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 241,300 Value ($000) $12,960 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 253,200 Value ($000) $11,432 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 281,000 Value ($000) $14,488 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 281,000 Value ($000) $12,381 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 389,100 Value ($000) $17,801 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 390,100 Value ($000) $18,444 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 664,900 Value ($000) $32,148 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 390,800 Value ($000) $19,595 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 360,400 Value ($000) $16,077 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 360,400 Value ($000) $13,857 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 386,900 Value ($000) $15,197 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 399,700 Value ($000) $16,360 Avg Close $34.58 Range $32.99 - $35.95
Q4 2015
Shares 512,453 Value ($000) $18,720 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 531,179 Value ($000) $19,186 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 891,346 Value ($000) $35,921 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 1,051,350 Value ($000) $45,366 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,126,245 Value ($000) $50,647 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,012,577 Value ($000) $38,761 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 1,012,547 Value ($000) $41,039 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 994,734 Value ($000) $40,695 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 1,266,329 Value ($000) $48,450 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 1,245,162 Value ($000) $41,302 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 1,673,767 Value ($000) $51,401 Avg Close $27.58 Range $24.82 - $29.36