ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,246 Value ($000) $1,607 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 8,448 Value ($000) $2,376 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 8,906 Value ($000) $1,947 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 9,496 Value ($000) $1,328 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 9,621 Value ($000) $1,603 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 8,810 Value ($000) $1,501 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 8,410 Value ($000) $1,187 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 8,551 Value ($000) $1,074 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 8,948 Value ($000) $943 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 9,098 Value ($000) $964 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 9,501 Value ($000) $1,131 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 10,801 Value ($000) $1,004 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 11,347 Value ($000) $927 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 10,938 Value ($000) $668 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 11,387 Value ($000) $796 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 14,018 Value ($000) $1,160 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 19,259 Value ($000) $1,680 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 22,480 Value ($000) $1,959 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 26,502 Value ($000) $2,063 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 29,470 Value ($000) $2,068 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 31,938 Value ($000) $2,066 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 33,913 Value ($000) $2,025 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 37,263 Value ($000) $2,060 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 38,694 Value ($000) $1,870 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 39,656 Value ($000) $2,101 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 57,656 Value ($000) $3,173 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 58,144 Value ($000) $3,312 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 62,144 Value ($000) $3,338 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 63,894 Value ($000) $2,885 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 66,044 Value ($000) $3,405 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 67,252 Value ($000) $2,963 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 66,650 Value ($000) $3,049 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 67,950 Value ($000) $3,213 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 68,900 Value ($000) $3,331 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 68,400 Value ($000) $3,430 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 68,100 Value ($000) $3,038 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 71,200 Value ($000) $2,738 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 78,400 Value ($000) $3,080 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 79,175 Value ($000) $3,241 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 82,175 Value ($000) $3,362 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 85,175 Value ($000) $3,111 Avg Close $32.82 Range $30.52 - $34.94