ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 135,082 Value ($000) $14,308 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 136,922 Value ($000) $16,306 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 137,237 Value ($000) $13 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 147,933 Value ($000) $12 Avg Close $73.20 Range $58.29 - $82.46
Q2 2022
Shares 151,337 Value ($000) $10,569 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 152,518 Value ($000) $12,602 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 154,639 Value ($000) $13,488 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 152,900 Value ($000) $13,327 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 158,489 Value ($000) $12,347 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 160,837 Value ($000) $11,293 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 167,083 Value ($000) $10,800 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 170,150 Value ($000) $10,168 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 172,428 Value ($000) $9,536 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 178,895 Value ($000) $8,647 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 182,134 Value ($000) $9,644 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 186,551 Value ($000) $10,291 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 192,674 Value ($000) $10,972 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 186,089 Value ($000) $9,984 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 188,135 Value ($000) $8,494 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 180,745 Value ($000) $9,319 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 190,021 Value ($000) $8,372 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 175,249 Value ($000) $8,018 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 175,447 Value ($000) $8,295 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 173,749 Value ($000) $8,401 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 153,039 Value ($000) $7,673 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 148,969 Value ($000) $6,646 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 154,548 Value ($000) $5,942 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 155,766 Value ($000) $6,118 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 156,138 Value ($000) $6,391 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 175,003 Value ($000) $7,159 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 176,291 Value ($000) $6,440 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 177,234 Value ($000) $6,402 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 111,109 Value ($000) $4,478 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 117,814 Value ($000) $5,084 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 117,601 Value ($000) $5,289 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 125,096 Value ($000) $4,789 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 140,080 Value ($000) $5,677 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 139,813 Value ($000) $5,720 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 153,687 Value ($000) $5,880 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 163,864 Value ($000) $5,435 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 155,749 Value ($000) $4,783 Avg Close $27.58 Range $24.82 - $29.36
Q1 2013
Shares 159,944 Value ($000) $5,171 Avg Close $28.92 Range $25.91 - $30.29