ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,358 Value ($000) $5,527 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 27,958 Value ($000) $7,863 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 28,232 Value ($000) $6,172 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 28,482 Value ($000) $3,982 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 29,106 Value ($000) $4,850 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 28,470 Value ($000) $4,851 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 28,470 Value ($000) $4,020 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 28,610 Value ($000) $3,594 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 28,610 Value ($000) $3,016 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 27,810 Value ($000) $2,946 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 27,810 Value ($000) $3,312 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 29,285 Value ($000) $2,721 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 31,545 Value ($000) $2,578 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 31,545 Value ($000) $1,926,453 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 30,585 Value ($000) $2,136,973 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 35,568 Value ($000) $2,942,540 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 36,785 Value ($000) $3,208,019 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 36,885 Value ($000) $3,213,790 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 36,885 Value ($000) $2,871,128 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 33,385 Value ($000) $2,342,625 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 30,010 Value ($000) $1,941,346 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 26,495 Value ($000) $1,581,751 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 63,412 Value ($000) $3,504,781 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 76,621 Value ($000) $3,703,092 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 96,769 Value ($000) $5,126,821 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 104,571 Value ($000) $5,754,542 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 107,071 Value ($000) $6,099,834 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 117,991 Value ($000) $6,337,296 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 119,691 Value ($000) $5,404,048 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 119,791 Value ($000) $6,176,423 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 121,884 Value ($000) $5,370,209 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 124,334 Value ($000) $5,688,280 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 124,434 Value ($000) $5,883,239 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 124,934 Value ($000) $6,040,558 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 127,034 Value ($000) $6,369,484 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 127,484 Value ($000) $5,687,061 Avg Close $36.49 Range $33.57 - $41.18

Q4 2016

Shares 136,233 Value ($000) $5,238,158 Avg Close $34.14 Range $32.84 - $35.91

Q3 2016

Shares 162,929 Value ($000) $6,399,851 Avg Close $35.43 Range $33.66 - $36.45

Q2 2016

Shares 169,343 Value ($000) $6,931,208 Avg Close $34.58 Range $32.99 - $35.95

Q1 2016

Shares 184,943 Value ($000) $7,566,018 Avg Close $31.95 Range $28.60 - $36.25

Q4 2015

Shares 249,572 Value ($000) $9,116,865 Avg Close $32.82 Range $30.52 - $34.94

Q3 2015

Shares 277,992 Value ($000) $10,041,071 Avg Close $32.91 Range $30.09 - $35.12

Q2 2015

Shares 339,780 Value ($000) $13,693,134 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 382,424 Value ($000) $16,501,596 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 510,339 Value ($000) $22,949,945 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 587,158 Value ($000) $22,476,408 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 603,258 Value ($000) $24,450,047 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 631,772 Value ($000) $25,845,793 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 658,038 Value ($000) $25,176,534 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 690,641 Value ($000) $22,908,562 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 696,516 Value ($000) $21,390,006 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,358	$5,527	$238.05	$177.07 - $322.54
Q3 2025	27,958	$7,863	$254.17	$215.48 - $345.12
Q2 2025	28,232	$6,172	$160.80	$117.98 - $227.34
Q1 2025	28,482	$3,982	$161.57	$135.75 - $190.57
Q4 2024	29,106	$4,850	$175.85	$162.93 - $196.36
Q3 2024	28,470	$4,851	$143.05	$124.23 - $171.89
Q2 2024	28,470	$4,020	$122.30	$111.11 - $143.16
Q1 2024	28,610	$3,594	$112.35	$99.52 - $130.38
Q4 2023	28,610	$3,016	$106.71	$97.10 - $115.10
Q3 2023	27,810	$2,946	$112.78	$100.65 - $124.19
Q2 2023	27,810	$3,312	$100.39	$89.07 - $123.87
Q1 2023	29,285	$2,721	$84.79	$79.26 - $89.95
Q4 2022	31,545	$2,578	$73.20	$58.29 - $82.46
Q3 2022	31,545	$1,926,453	$70.16	$58.27 - $76.57
Q2 2022	30,585	$2,136,973	$69.84	$60.85 - $80.35
Q1 2022	35,568	$2,942,540	$76.97	$66.76 - $85.10
Q4 2021	36,785	$3,208,019	$88.90	$82.57 - $100.72
Q3 2021	36,885	$3,213,790	$83.33	$73.26 - $87.09
Q2 2021	36,885	$2,871,128	$73.60	$65.85 - $79.96
Q1 2021	33,385	$2,342,625	$60.61	$55.94 - $68.93
Q4 2020	30,010	$1,941,346	$55.51	$51.43 - $61.75
Q3 2020	26,495	$1,581,751	$52.75	$49.85 - $58.15
Q2 2020	63,412	$3,504,781	$48.99	$42.39 - $51.78
Q1 2020	76,621	$3,703,092	$47.50	$36.56 - $51.46
Q4 2019	96,769	$5,126,821	$50.44	$48.07 - $52.55
Q3 2019	104,571	$5,754,542	$50.38	$46.77 - $54.99
Q2 2019	107,071	$6,099,834	$49.16	$45.34 - $52.23
Q1 2019	117,991	$6,337,296	$46.07	$40.02 - $49.20
Q4 2018	119,691	$5,404,048	$43.16	$38.21 - $46.67
Q3 2018	119,791	$6,176,423	$43.58	$39.14 - $46.78
Q2 2018	121,884	$5,370,209	$41.17	$38.06 - $43.52
Q1 2018	124,334	$5,688,280	$44.25	$39.63 - $47.62
Q4 2017	124,434	$5,883,239	$43.49	$41.69 - $45.48
Q3 2017	124,934	$6,040,558	$43.94	$42.09 - $46.95
Q2 2017	127,034	$6,369,484	$40.10	$38.38 - $45.64
Q1 2017	127,484	$5,687,061	$36.49	$33.57 - $41.18
Q4 2016	136,233	$5,238,158	$34.14	$32.84 - $35.91
Q3 2016	162,929	$6,399,851	$35.43	$33.66 - $36.45
Q2 2016	169,343	$6,931,208	$34.58	$32.99 - $35.95
Q1 2016	184,943	$7,566,018	$31.95	$28.60 - $36.25
Q4 2015	249,572	$9,116,865	$32.82	$30.52 - $34.94
Q3 2015	277,992	$10,041,071	$32.91	$30.09 - $35.12
Q2 2015	339,780	$13,693,134	$37.00	$34.22 - $38.59
Q1 2015	382,424	$16,501,596	$36.84	$35.08 - $38.54
Q4 2014	510,339	$22,949,945	$34.50	$30.37 - $39.60
Q3 2014	587,158	$22,476,408	$34.22	$32.24 - $35.57
Q2 2014	603,258	$24,450,047	$34.67	$32.84 - $36.40
Q1 2014	631,772	$25,845,793	$31.98	$29.78 - $34.81
Q4 2013	658,038	$25,176,534	$28.79	$26.80 - $32.11
Q3 2013	690,641	$22,908,562	$27.07	$24.90 - $28.66
Q2 2013	696,516	$21,390,006	$27.58	$24.82 - $29.36