ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PIONEER TRUST BANK N A/OR's Holding History (CIK: 0001006435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,306 Value ($000) $15,652 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 80,516 Value ($000) $22,644 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 80,341 Value ($000) $17,565 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 80,806 Value ($000) $11,297 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 83,546 Value ($000) $13,922 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 88,150 Value ($000) $15,021 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 91,415 Value ($000) $12,908 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 93,635 Value ($000) $11,761 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 96,090 Value ($000) $10,131 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 92,445 Value ($000) $9,792 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 103,195 Value ($000) $12,289 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 107,430 Value ($000) $9,982 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 106,490 Value ($000) $8,704 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 108,360 Value ($000) $6,617 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 108,255 Value ($000) $7,564 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 108,165 Value ($000) $8,948 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 105,623 Value ($000) $9,212 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 106,873 Value ($000) $9,312 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 108,442 Value ($000) $8,441 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 112,228 Value ($000) $7,875 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 111,728 Value ($000) $7,228 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 110,124 Value ($000) $6,574 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 105,189 Value ($000) $5,814 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 103,439 Value ($000) $4,999 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 101,534 Value ($000) $5,379 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 99,863 Value ($000) $5,496 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 102,083 Value ($000) $5,816 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 101,993 Value ($000) $5,478 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 101,013 Value ($000) $4,560 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 97,293 Value ($000) $5,017 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 93,933 Value ($000) $4,139 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 90,133 Value ($000) $4,123 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 89,438 Value ($000) $4,228 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 88,788 Value ($000) $4,293 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 82,688 Value ($000) $4,146 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 80,533 Value ($000) $3,593 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 80,633 Value ($000) $3,100 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 76,628 Value ($000) $3,010 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 76,228 Value ($000) $3,120 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 82,468 Value ($000) $3,374 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 82,203 Value ($000) $3,003 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 85,338 Value ($000) $3,082 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 82,874 Value ($000) $3,340 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 79,115 Value ($000) $3,414 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 79,035 Value ($000) $3,555 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 78,550 Value ($000) $3,007 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 78,950 Value ($000) $3,200 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 78,950 Value ($000) $3,229 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 77,475 Value ($000) $2,964 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 77,390 Value ($000) $2,567 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 77,390 Value ($000) $2,376 Avg Close $27.58 Range $24.82 - $29.36