ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 678,815 Value ($000) $132,308 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 673,687 Value ($000) $189,468 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 681,800 Value ($000) $149,062 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 671,896 Value ($000) $93,938 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 681,080 Value ($000) $113,495 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 712,929 Value ($000) $121,483 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 818,628 Value ($000) $115,590 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 852,762 Value ($000) $107,115 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 905,797 Value ($000) $95,498 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 891,693 Value ($000) $94,448 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 956,358 Value ($000) $113,893 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 897,242 Value ($000) $83,372 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 916,745 Value ($000) $74,935 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 901,966 Value ($000) $55,083 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 900,725 Value ($000) $62,934 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 962,829 Value ($000) $79,655 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,025,455 Value ($000) $89,430 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,082,446 Value ($000) $94,314 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,133,334 Value ($000) $88,219 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,183,116 Value ($000) $83,019 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,125,733 Value ($000) $72,824 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,073,118 Value ($000) $64,065 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,099,202 Value ($000) $60,753 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,127,641 Value ($000) $54,499 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 1,277,573 Value ($000) $67,686 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,397,911 Value ($000) $76,927 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 1,423,423 Value ($000) $81,092 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,567,712 Value ($000) $84,202 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,730,165 Value ($000) $78,117 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,877,149 Value ($000) $96,786 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,946,520 Value ($000) $85,764 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 1,977,721 Value ($000) $90,481 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 2,065,823 Value ($000) $97,672 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 2,022,164 Value ($000) $97,772 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 2,010,069 Value ($000) $100,785 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 2,054,472 Value ($000) $91,650 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 1,987,698 Value ($000) $84,497 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 2,018,453 Value ($000) $79,285 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,967,049 Value ($000) $80,511 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 2,102,803 Value ($000) $86,026 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 2,244,645 Value ($000) $81,997 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 2,335,834 Value ($000) $84,370 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 2,354,700 Value ($000) $94,894 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 2,447,901 Value ($000) $105,627 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 2,349,068 Value ($000) $105,638 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 2,425,766 Value ($000) $92,858 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 2,609,615 Value ($000) $105,768 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 2,700,669 Value ($000) $110,484 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 3,038,269 Value ($000) $116,244 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 3,046,897 Value ($000) $101,066 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 3,141,269 Value ($000) $96,500 Avg Close $27.58 Range $24.82 - $29.36