ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,919 Value ($000) $374 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,845 Value ($000) $519 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,845 Value ($000) $403 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,860 Value ($000) $260 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,845 Value ($000) $307 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,845 Value ($000) $314 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,845 Value ($000) $261 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,845 Value ($000) $232 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,845 Value ($000) $195 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,845 Value ($000) $195 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,845 Value ($000) $220 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 250,166 Value ($000) $23,245 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 252,755 Value ($000) $20,660 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 1,870 Value ($000) $114 Avg Close $70.16 Range $58.27 - $76.57
Q3 2021
Shares 2,419 Value ($000) $211 Avg Close $83.33 Range $73.26 - $87.09
Q3 2018
Shares 4,935 Value ($000) $254 Avg Close $43.58 Range $39.14 - $46.78
Q3 2014
Shares 2,590,517 Value ($000) $99,165 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 2,606,190 Value ($000) $105,629 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 2,574,782 Value ($000) $105,335 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 2,484,092 Value ($000) $95,042 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 2,424,477 Value ($000) $81,220 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 1,840,938 Value ($000) $56,536 Avg Close $27.58 Range $24.82 - $29.36