ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,753 Value ($000) $3,070 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 15,915 Value ($000) $4,476 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 15,998 Value ($000) $3,498 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 16,208 Value ($000) $2,266 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 16,290 Value ($000) $2,715 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 16,898 Value ($000) $2,879 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 16,945 Value ($000) $2,393 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 17,019 Value ($000) $2,138 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 17,516 Value ($000) $1,847 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 18,143 Value ($000) $1,922 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 18,311 Value ($000) $2,181 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 19,061 Value ($000) $1,771 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 19,612 Value ($000) $1,603 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 19,237 Value ($000) $1,175 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 18,657 Value ($000) $1,304 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 18,342 Value ($000) $1,517 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 19,324 Value ($000) $1,685 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 19,557 Value ($000) $1,704 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 18,077 Value ($000) $1,407 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 18,568 Value ($000) $1,303 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 19,235 Value ($000) $1,244 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 19,025 Value ($000) $1,136 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 19,050 Value ($000) $1,053 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 28,767 Value ($000) $1,390 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 28,027 Value ($000) $1,485 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 28,632 Value ($000) $1,576 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 28,572 Value ($000) $1,628 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 29,087 Value ($000) $1,562 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 29,437 Value ($000) $1,329 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 29,662 Value ($000) $1,529 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 29,862 Value ($000) $1,316 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 29,352 Value ($000) $1,343 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 63,663 Value ($000) $3,010 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 64,333 Value ($000) $3,111 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 71,533 Value ($000) $3,587 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 71,553 Value ($000) $3,192 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 71,823 Value ($000) $2,762 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 72,168 Value ($000) $2,835 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 72,818 Value ($000) $2,980 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 75,638 Value ($000) $3,094 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 76,533 Value ($000) $2,796 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 76,758 Value ($000) $2,772 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 75,858 Value ($000) $3,057 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 75,473 Value ($000) $3,257 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 74,823 Value ($000) $3,365 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 74,587 Value ($000) $2,855 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 74,262 Value ($000) $3,010 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 72,772 Value ($000) $2,977 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 71,905 Value ($000) $2,751 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 72,380 Value ($000) $2,401 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 72,830 Value ($000) $2,237 Avg Close $27.58 Range $24.82 - $29.36