ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,622 Value ($000) $21,366 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 109,921 Value ($000) $30,914 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 120,238 Value ($000) $26,288 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 118,518 Value ($000) $16,570 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 115,685 Value ($000) $19,278 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 113,564 Value ($000) $19,351 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 117,877 Value ($000) $16,644 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 118,342 Value ($000) $14,865 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 119,100 Value ($000) $12,557 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 120,750 Value ($000) $12,790 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 125,740 Value ($000) $14,974 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 129,705 Value ($000) $12,052 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 131,200 Value ($000) $10,724 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 131,850 Value ($000) $8,052 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 134,293 Value ($000) $9,383 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 134,543 Value ($000) $11,131 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 153,833 Value ($000) $13,416 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 160,155 Value ($000) $13,954 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 164,412 Value ($000) $12,798 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 180,361 Value ($000) $12,656 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 186,748 Value ($000) $12,081 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 184,249 Value ($000) $11,000 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 192,421 Value ($000) $10,635 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 192,455 Value ($000) $9,301 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 196,630 Value ($000) $10,417 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 199,642 Value ($000) $10,986 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 201,767 Value ($000) $11,495 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 202,295 Value ($000) $10,865 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 209,814 Value ($000) $9,473 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 210,005 Value ($000) $10,828 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 220,677 Value ($000) $9,723 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 225,762 Value ($000) $10,329 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 227,762 Value ($000) $10,769 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 228,931 Value ($000) $11,069 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 229,936 Value ($000) $11,529 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 234,354 Value ($000) $10,455 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 240,045 Value ($000) $9,230 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 247,115 Value ($000) $9,707 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 249,309 Value ($000) $10,204 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 253,639 Value ($000) $10,376 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 257,214 Value ($000) $9,396 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 263,726 Value ($000) $9,526 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 277,072 Value ($000) $11,166 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 279,877 Value ($000) $12,077 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 279,777 Value ($000) $12,582 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 283,452 Value ($000) $10,851 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 304,545 Value ($000) $12,343 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 306,489 Value ($000) $12,538 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 310,639 Value ($000) $11,885 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 313,239 Value ($000) $10,390 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 317,264 Value ($000) $9,743 Avg Close $27.58 Range $24.82 - $29.36