ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,260 Value ($000) $546 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 6,260 Value ($000) $545 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 238,831 Value ($000) $18,591 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 364,902 Value ($000) $25,605 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 279,107 Value ($000) $18,055 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 238,212 Value ($000) $14,221 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 237,158 Value ($000) $13,108 Avg Close $48.99 Range $42.39 - $51.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,260	$546	$88.90	$82.57 - $100.72
Q3 2021	6,260	$545	$83.33	$73.26 - $87.09
Q2 2021	238,831	$18,591	$73.60	$65.85 - $79.96
Q1 2021	364,902	$25,605	$60.61	$55.94 - $68.93
Q4 2020	279,107	$18,055	$55.51	$51.43 - $61.75
Q3 2020	238,212	$14,221	$52.75	$49.85 - $58.15
Q2 2020	237,158	$13,108	$48.99	$42.39 - $51.78