ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,678 Value ($000) $22,157 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 113,857 Value ($000) $32,021 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 113,225 Value ($000) $24,754 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 113,416 Value ($000) $15,857 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 112,063 Value ($000) $18,674 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 111,943 Value ($000) $19,075 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 111,210 Value ($000) $15,703 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 106,361 Value ($000) $13,360 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 102,874 Value ($000) $10,846 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 101,806 Value ($000) $10,783 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 102,445 Value ($000) $12,200 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 102,169 Value ($000) $9,494 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 102,497 Value ($000) $8 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 102,534 Value ($000) $6,262 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 97,015 Value ($000) $6,778 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 97,102 Value ($000) $8,034 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 97,297 Value ($000) $8,486 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 97,212 Value ($000) $8,471 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 98,900 Value ($000) $7,698 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 98,633 Value ($000) $6,921 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 86,043 Value ($000) $5,566 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 86,539 Value ($000) $5,166 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 86,645 Value ($000) $4,789 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 86,390 Value ($000) $4,175 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 86,324 Value ($000) $4,573 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 86,459 Value ($000) $4,758 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 86,611 Value ($000) $4,934 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 85,870 Value ($000) $4,612 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 82,189 Value ($000) $3,711 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 83,564 Value ($000) $4,309 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 82,795 Value ($000) $3,647 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 82,829 Value ($000) $3,789 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 82,268 Value ($000) $3,889 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 83,200 Value ($000) $4,023 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 83,308 Value ($000) $4,177 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 84,093 Value ($000) $3,752 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 85,018 Value ($000) $3,269 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 84,194 Value ($000) $3,307 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 83,794 Value ($000) $3,430 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 82,054 Value ($000) $3,357 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 81,838 Value ($000) $2,990 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 83,021 Value ($000) $2,999 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 82,543 Value ($000) $3,326 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 75,040 Value ($000) $3,238 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 74,606 Value ($000) $3,355 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 75,754 Value ($000) $2,900 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 74,039 Value ($000) $3,000 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 77,864 Value ($000) $3,185 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 81,993 Value ($000) $3,137 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 70,794 Value ($000) $2,348 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 71,772 Value ($000) $2,204 Avg Close $27.58 Range $24.82 - $29.36