ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,245,619 Value ($000) $242,784 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,247,434 Value ($000) $350,828 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,540,380 Value ($000) $336,773 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,556,866 Value ($000) $217,665 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,602,071 Value ($000) $266,969 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,622,330 Value ($000) $276,445 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,816,334 Value ($000) $256,466 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,881,422 Value ($000) $236,325 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,068,821 Value ($000) $218,116 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,087,009 Value ($000) $221,056 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,236,008 Value ($000) $266,286 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,686,463 Value ($000) $249,626 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,795,836 Value ($000) $229 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 2,785,840 Value ($000) $170,131 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 2,907,037 Value ($000) $203,115 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 2,854,049 Value ($000) $236,115 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,641,404 Value ($000) $230,357 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,826,029 Value ($000) $246,232 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,001,029 Value ($000) $155,760 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 2,034,573 Value ($000) $142,766 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,695,123 Value ($000) $109,658 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,912,487 Value ($000) $114,175 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,881,668 Value ($000) $104,000 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 2,213,640 Value ($000) $106,985 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 2,092,823 Value ($000) $110,878 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 2,289,688 Value ($000) $126,002 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 2,437,705 Value ($000) $138,876 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 2,454,113 Value ($000) $131,810 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 2,831,548 Value ($000) $127,844 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 2,933,605 Value ($000) $151,257 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 2,927,269 Value ($000) $128,975 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 2,891,589 Value ($000) $132,290 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 3,139,935 Value ($000) $148,456 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 2,559,244 Value ($000) $123,739 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 2,546,044 Value ($000) $127,659 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 2,558,386 Value ($000) $114,194 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 2,506,136 Value ($000) $96,361 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 2,320,504 Value ($000) $91,149 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 2,307,959 Value ($000) $94,465 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 2,302,483 Value ($000) $94,195 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 2,265,053 Value ($000) $82,742 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 2,139,993 Value ($000) $77,297 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 1,836,387 Value ($000) $74,006 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 1,514,620 Value ($000) $65,356 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,509,434 Value ($000) $67,879 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 625,274 Value ($000) $23,935 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 653,071 Value ($000) $26,469 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 1,549,518 Value ($000) $63,391 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 1,559,532 Value ($000) $59,667 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 2,111,220 Value ($000) $70,029 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 1,921,655 Value ($000) $59,014 Avg Close $27.58 Range $24.82 - $29.36