ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,165 Value ($000) $67,666 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 370,498 Value ($000) $104,199 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 370,830 Value ($000) $81,075 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 404,450 Value ($000) $56,546 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 392,017 Value ($000) $65,326 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 400,108 Value ($000) $68,178 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 410,769 Value ($000) $58,001 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 416,772 Value ($000) $52,351 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 519,988 Value ($000) $54,822 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 521,441 Value ($000) $55,231 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 422,939 Value ($000) $50,368 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 357,392 Value ($000) $33,209 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 354,871 Value ($000) $29,007 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 384,054 Value ($000) $23,454 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 397,238 Value ($000) $27,755 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 407,310 Value ($000) $33,697 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 417,486 Value ($000) $36,409 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 421,106 Value ($000) $36,691 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 413,921 Value ($000) $32,219 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 418,581 Value ($000) $29,372 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 436,857 Value ($000) $28,261 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 439,702 Value ($000) $26,250 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 501,260 Value ($000) $27,704 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 461,553 Value ($000) $22,306 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 471,038 Value ($000) $24,955 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 475,777 Value ($000) $26,182 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 490,908 Value ($000) $27,967 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 494,009 Value ($000) $26,534 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 493,771 Value ($000) $22,293 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 506,907 Value ($000) $26,136 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 821,280 Value ($000) $36,186 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 823,731 Value ($000) $37,686 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 1,030,585 Value ($000) $48,726 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 1,022,665 Value ($000) $49,446 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 1,000,336 Value ($000) $50,157 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 832,224 Value ($000) $37,125 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 813,944 Value ($000) $31,297 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 817,224 Value ($000) $32,101 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 827,092 Value ($000) $33,853 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 828,328 Value ($000) $33,887 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 826,356 Value ($000) $30,187 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 817,775 Value ($000) $29,538 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 827,033 Value ($000) $33,329 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 827,690 Value ($000) $35,715 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 802,130 Value ($000) $36,072 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 803,886 Value ($000) $30,772 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 798,400 Value ($000) $32,359 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 791,347 Value ($000) $32,374 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 796,067 Value ($000) $30,457 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 810,930 Value ($000) $26,898 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 868,906 Value ($000) $26,684 Avg Close $27.58 Range $24.82 - $29.36
Q1 2013
Shares 866,232 Value ($000) $28,006 Avg Close $28.92 Range $25.91 - $30.29