ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 956,493 Value ($000) $186,430 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 639,424 Value ($000) $179,832 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 843,172 Value ($000) $184,343 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 338,078 Value ($000) $47,267 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 963,512 Value ($000) $160,560 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 948,509 Value ($000) $161,626 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 927,472 Value ($000) $130,959 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 4,308,576 Value ($000) $541,200 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 969,298 Value ($000) $102,193 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 207,591 Value ($000) $21,988 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,825,762 Value ($000) $217,430 Avg Close $100.39 Range $89.07 - $123.87
Q4 2022
Shares 147,058 Value ($000) $12,021 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 55,363 Value ($000) $3,381 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 2,364,550 Value ($000) $165,211 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 2,178,217 Value ($000) $180,204 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,830,551 Value ($000) $421,273 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 647,808 Value ($000) $56,444 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 38,329 Value ($000) $2,983 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,600,245 Value ($000) $112,289 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 2,161,951 Value ($000) $139,857 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 946,680 Value ($000) $56,517 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 2,819,649 Value ($000) $155,842 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 2,520,573 Value ($000) $121,819 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 2,015,103 Value ($000) $106,760 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 649,159 Value ($000) $35,724 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 3,933,974 Value ($000) $224,118 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 8,704,864 Value ($000) $467,538 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 11,664,607 Value ($000) $526,657 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 2,677,719 Value ($000) $138,063 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 40,108 Value ($000) $1,767 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 462,139 Value ($000) $21,143 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 1,328,169 Value ($000) $62,796 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 849,104 Value ($000) $41,054 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 622,920 Value ($000) $31,233 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 5,032,725 Value ($000) $224,510 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 2,998,161 Value ($000) $115,279 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 517,752 Value ($000) $20,337 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 548,872 Value ($000) $22,466 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,199,063 Value ($000) $49,054 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 15,345 Value ($000) $561 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 551,082 Value ($000) $19,905 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 361,928 Value ($000) $14,587 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 98,929 Value ($000) $4,269 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,452,325 Value ($000) $65,311 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 212,571 Value ($000) $8,137 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 256,152 Value ($000) $10,382 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 82,925 Value ($000) $3,392 Avg Close $31.98 Range $29.78 - $34.81
Q3 2013
Shares 2,650,781 Value ($000) $87,926 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 1,085,511 Value ($000) $33,346 Avg Close $27.58 Range $24.82 - $29.36