ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 174,393 Value ($000) $22 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 162,226 Value ($000) $17 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 44,057 Value ($000) $5 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 37,261 Value ($000) $4 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 37,201 Value ($000) $3 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 33,121 Value ($000) $3 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 35,101 Value ($000) $2,144 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 35,461 Value ($000) $2,478 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 31,272 Value ($000) $2,587 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 29,721 Value ($000) $2,592 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 30,169 Value ($000) $2,629 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 39,107 Value ($000) $3,044 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 40,546 Value ($000) $2,845 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 40,942 Value ($000) $2,649 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 42,978 Value ($000) $2,566 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 43,674 Value ($000) $2,414 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 44,547 Value ($000) $2,153 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 45,697 Value ($000) $2,421 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 46,495 Value ($000) $2,559 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 46,782 Value ($000) $2,665 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 49,772 Value ($000) $2,673 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 51,924 Value ($000) $2,344 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 51,325 Value ($000) $2,646 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 53,918 Value ($000) $2,376 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 68,363 Value ($000) $3,128 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 68,907 Value ($000) $3,258 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 70,179 Value ($000) $3,393 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 70,989 Value ($000) $3,559 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 73,771 Value ($000) $3,291 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 80,204 Value ($000) $3,084 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 82,599 Value ($000) $3,244 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 82,964 Value ($000) $3,396 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 82,529 Value ($000) $3,376 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 103,287 Value ($000) $3,773 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 104,762 Value ($000) $3,784 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 109,907 Value ($000) $4,429 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 111,892 Value ($000) $4,828 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 116,787 Value ($000) $5,252 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 129,804 Value ($000) $4,969 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 132,074 Value ($000) $5,353 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 126,169 Value ($000) $5,162 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 148,399 Value ($000) $5,678 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 140,504 Value ($000) $4,661 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 114,904 Value ($000) $3,529 Avg Close $27.58 Range $24.82 - $29.36