ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 636 Value ($000) $124 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 613 Value ($000) $172 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 580 Value ($000) $127 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 577 Value ($000) $81 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 547 Value ($000) $91 Avg Close $175.85 Range $162.93 - $196.36
Q2 2022
Shares 2,963 Value ($000) $207 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 2,963 Value ($000) $245 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,112 Value ($000) $272 Avg Close $88.90 Range $82.57 - $100.72