ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 17,629 Value ($000) $2,099 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,436 Value ($000) $319 Avg Close $84.79 Range $79.26 - $89.95
Q1 2021
Shares 4,498 Value ($000) $316 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 176,811 Value ($000) $11,438 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 60,726 Value ($000) $3,625 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 3,787 Value ($000) $209 Avg Close $48.99 Range $42.39 - $51.78
Q2 2019
Shares 5,980 Value ($000) $341 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 37,044 Value ($000) $1,990 Avg Close $46.07 Range $40.02 - $49.20
Q1 2016
Shares 38,556 Value ($000) $1,577 Avg Close $31.95 Range $28.60 - $36.25
Q3 2015
Shares 70,242 Value ($000) $2,537 Avg Close $32.91 Range $30.09 - $35.12
Q4 2014
Shares 30,100 Value ($000) $1,354 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 58,201 Value ($000) $2,228 Avg Close $34.22 Range $32.24 - $35.57