ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 168,043 Value ($000) $10,262 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 169,816 Value ($000) $11,865 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 168,514 Value ($000) $13,941 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 166,119 Value ($000) $14,487 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 168,086 Value ($000) $14,645 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 159,980 Value ($000) $12,453 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 156,265 Value ($000) $10,965 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 155,034 Value ($000) $10,029 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 154,811 Value ($000) $9,242 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 160,088 Value ($000) $8,848 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 159,628 Value ($000) $7,715 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 176,141 Value ($000) $9,332 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 169,311 Value ($000) $9,317 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 163,706 Value ($000) $9,326 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 157,122 Value ($000) $8,439 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 154,456 Value ($000) $6,974 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 155,698 Value ($000) $8,028 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 168,757 Value ($000) $7,436 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 190,778 Value ($000) $8,728 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 189,483 Value ($000) $8,958 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 154,293 Value ($000) $7,460 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 203,721 Value ($000) $10,215 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 221,943 Value ($000) $9,901 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 238,077 Value ($000) $9,154 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 241,008 Value ($000) $9,467 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 238,325 Value ($000) $9,755 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 254,711 Value ($000) $10,420 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 261,922 Value ($000) $9,568 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 317,223 Value ($000) $11,458 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 333,816 Value ($000) $13,452 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 343,427 Value ($000) $14,819 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 332,330 Value ($000) $14,944 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 328,483 Value ($000) $12,545 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 327,276 Value ($000) $13,265 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 323,353 Value ($000) $13,229 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 323,630 Value ($000) $12,382 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 356,432 Value ($000) $11,823 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 644,621 Value ($000) $19,799 Avg Close $27.58 Range $24.82 - $29.36
Q1 2013
Shares 668,577 Value ($000) $21,974 Avg Close $28.92 Range $25.91 - $30.29
Q4 2012
Shares 780,158 Value ($000) $25,994 Avg Close — Range —
Q3 2012
Shares 602,848 Value ($000) $18,965 Avg Close — Range —
Q2 2012
Shares 618,648 Value ($000) $18,374 Avg Close — Range —
Q1 2012
Shares 378,029 Value ($000) $11,022 Avg Close — Range —
Q4 2011
Shares 578,232 Value ($000) $14,832 Avg Close — Range —
Q3 2011
Shares 582,564 Value ($000) $16,742 Avg Close — Range —
Q2 2011
Shares 577,348 Value ($000) $18,999 Avg Close — Range —
Q1 2011
Shares 549,486 Value ($000) $18,371 Avg Close — Range —
Q4 2010
Shares 554,706 Value ($000) $17,362 Avg Close — Range —