ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 326,935 Value ($000) $28,512 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 330,010 Value ($000) $28,754 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 336,565 Value ($000) $26,198 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 349,340 Value ($000) $24,513 Avg Close $60.61 Range $55.94 - $68.93
Q4 2018
Shares 437,600 Value ($000) $19,758 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 445,250 Value ($000) $22,957 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 460,650 Value ($000) $20,296 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 457,000 Value ($000) $20,908 Avg Close $44.25 Range $39.63 - $47.62
Q4 2015
Shares 21,625 Value ($000) $790 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 512,625 Value ($000) $18,516 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 530,425 Value ($000) $21,376 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 537,000 Value ($000) $23,172 Avg Close $36.84 Range $35.08 - $38.54
Q4 2013
Shares 19,700 Value ($000) $754 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 465,200 Value ($000) $15,431 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 507,300 Value ($000) $15,579 Avg Close $27.58 Range $24.82 - $29.36