ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 12,000 Value ($000) $491 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 12,000 Value ($000) $438 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 12,000 Value ($000) $433 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 21,765 Value ($000) $877 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 21,765 Value ($000) $939 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 21,765 Value ($000) $979 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 16,425 Value ($000) $629 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 19,025 Value ($000) $771 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 19,025 Value ($000) $778 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 19,025 Value ($000) $728 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 19,025 Value ($000) $631 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 19,025 Value ($000) $584 Avg Close $27.58 Range $24.82 - $29.36