ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,159 Value ($000) $421 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,038 Value ($000) $573 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,038 Value ($000) $446 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,131 Value ($000) $298 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,644 Value ($000) $441 Avg Close $175.85 Range $162.93 - $196.36
Q1 2015
Shares 12,401 Value ($000) $552 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 12,401 Value ($000) $558 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 12,401 Value ($000) $475 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 17,593 Value ($000) $713 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 19,253 Value ($000) $788 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 23,822 Value ($000) $911 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 23,822 Value ($000) $790 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 22,305 Value ($000) $685 Avg Close $27.58 Range $24.82 - $29.36