ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,809 Value ($000) $11,852 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 61,002 Value ($000) $17,156 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 66,733 Value ($000) $14,590 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 67,675 Value ($000) $9,462 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 62,573 Value ($000) $10,427 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 65,122 Value ($000) $11,097 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 65,771 Value ($000) $9,287 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 66,291 Value ($000) $8,327 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 68,672 Value ($000) $7,240 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 69,473 Value ($000) $7,359 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 69,989 Value ($000) $8,335 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 49,081 Value ($000) $4,561 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 50,793 Value ($000) $4,152 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 52,403 Value ($000) $3,200 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 52,203 Value ($000) $3,647 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 53,819 Value ($000) $4,452 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 55,609 Value ($000) $4,850 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 56,720 Value ($000) $4,942 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 57,620 Value ($000) $4,485 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 57,190 Value ($000) $4,013 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 57,833 Value ($000) $3,741 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 57,888 Value ($000) $3,288 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 60,236 Value ($000) $3,370 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 60,129 Value ($000) $3,085 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 60,217 Value ($000) $3,275 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 61,491 Value ($000) $3,312 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 61,507 Value ($000) $3,504 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 61,406 Value ($000) $3,298 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 61,672 Value ($000) $2,784 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 66,410 Value ($000) $3,424 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 66,659 Value ($000) $2,937 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 66,738 Value ($000) $3,053 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 68,887 Value ($000) $3,257 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 69,206 Value ($000) $3,346 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 69,810 Value ($000) $3,500 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 70,009 Value ($000) $3,123 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 71,914 Value ($000) $2,765 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 72,113 Value ($000) $2,833 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 72,599 Value ($000) $2,971 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 74,099 Value ($000) $3,031 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 74,474 Value ($000) $2,721 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 74,959 Value ($000) $2,708 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 81,818 Value ($000) $3,297 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 82,266 Value ($000) $3,550 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 81,966 Value ($000) $3,686 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 84,316 Value ($000) $3,228 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 85,347 Value ($000) $3,459 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 84,597 Value ($000) $3,461 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 83,850 Value ($000) $3,208 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 85,470 Value ($000) $2,835 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 83,876 Value ($000) $2,576 Avg Close $27.58 Range $24.82 - $29.36