ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,871 Value ($000) $401 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,761 Value ($000) $460 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,857 Value ($000) $487 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,940 Value ($000) $415 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,997 Value ($000) $376 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,878 Value ($000) $303 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,878 Value ($000) $305 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,872 Value ($000) $342 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,982 Value ($000) $277 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,939 Value ($000) $0 Avg Close $73.20 Range $58.29 - $82.46
Q2 2022
Shares 651,814 Value ($000) $45,542 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 679,751 Value ($000) $56,236 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 684,741 Value ($000) $59,716 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,075 Value ($000) $268 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,269 Value ($000) $254 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 903,940 Value ($000) $63,429 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,125,594 Value ($000) $72,815 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 4,559 Value ($000) $272 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,047,152 Value ($000) $57,876 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 690,716 Value ($000) $33,382 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 833,011 Value ($000) $44,133 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 841,659 Value ($000) $46,316 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 841,491 Value ($000) $47,940 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 825,514 Value ($000) $44,338 Avg Close $46.07 Range $40.02 - $49.20
Q3 2018
Shares 4,096 Value ($000) $211 Avg Close $43.58 Range $39.14 - $46.78
Q4 2017
Shares 1,350,362 Value ($000) $63,845 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 1,071,702 Value ($000) $51,817 Avg Close $43.94 Range $42.09 - $46.95
Q2 2013
Shares 1,244,858 Value ($000) $38,230 Avg Close $27.58 Range $24.82 - $29.36