ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 23,370 Value ($000) $2,783 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 23,262 Value ($000) $2,161 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 25,026 Value ($000) $2,046 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 25,875 Value ($000) $1,580 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 26,104 Value ($000) $1,824 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 26,334 Value ($000) $2,179 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 26,852 Value ($000) $2,342 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 28,326 Value ($000) $2,468 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 28,885 Value ($000) $2,248 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 29,670 Value ($000) $2,082 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 29,946 Value ($000) $1,937 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 30,605 Value ($000) $1,827 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 31,084 Value ($000) $1,718 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 110,980 Value ($000) $4,891 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 47,700 Value ($000) $2,527 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 50,874 Value ($000) $2,867 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 51,990 Value ($000) $2,962 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 51,989 Value ($000) $2,792 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 52,508 Value ($000) $2,371 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 53,663 Value ($000) $2,767 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 54,347 Value ($000) $2,395 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 55,136 Value ($000) $2,522 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 55,280 Value ($000) $2,737 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 57,945 Value ($000) $2,802 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 59,293 Value ($000) $2,973 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 60,132 Value ($000) $2,683 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 61,472 Value ($000) $2,364 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 62,045 Value ($000) $2,437 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 63,490 Value ($000) $2,599 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 63,710 Value ($000) $2,606 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 65,616 Value ($000) $2,397 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 68,201 Value ($000) $2,463 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 67,988 Value ($000) $2,740 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 69,619 Value ($000) $3,004 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 69,765 Value ($000) $3,137 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 70,765 Value ($000) $2,709 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 70,506 Value ($000) $2,858 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 69,142 Value ($000) $2,829 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 75,862 Value ($000) $2,903 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 75,778 Value ($000) $2,514 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 76,373 Value ($000) $2,345 Avg Close $27.58 Range $24.82 - $29.36