ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 43,285 Value ($000) $1,947 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 44,815 Value ($000) $1,716 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 44,810 Value ($000) $1,816 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 45,385 Value ($000) $1,857 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 45,500 Value ($000) $1,741 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 45,610 Value ($000) $1,513 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 77,190 Value ($000) $2,371 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	43,285	$1,947	$34.50	$30.37 - $39.60
Q3 2014	44,815	$1,716	$34.22	$32.24 - $35.57
Q2 2014	44,810	$1,816	$34.67	$32.84 - $36.40
Q1 2014	45,385	$1,857	$31.98	$29.78 - $34.81
Q4 2013	45,500	$1,741	$28.79	$26.80 - $32.11
Q3 2013	45,610	$1,513	$27.07	$24.90 - $28.66
Q2 2013	77,190	$2,371	$27.58	$24.82 - $29.36