ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,930 Value ($000) $376 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,463 Value ($000) $411 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,145 Value ($000) $250 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 1,846 Value ($000) $258 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 2,345 Value ($000) $391 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 2,745 Value ($000) $468 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 3,925 Value ($000) $554 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 3,985 Value ($000) $501 Avg Close $112.35 Range $99.52 - $130.38

Q3 2023

Shares 2,652 Value ($000) $281 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 2,002 Value ($000) $238 Avg Close $100.39 Range $89.07 - $123.87

Q4 2021

Shares 2,295 Value ($000) $200 Avg Close $88.90 Range $82.57 - $100.72

Q2 2017

Shares 5,462 Value ($000) $274 Avg Close $40.10 Range $38.38 - $45.64

Q4 2016

Shares 29,731 Value ($000) $1,143 Avg Close $34.14 Range $32.84 - $35.91

Q3 2016

Shares 29,802 Value ($000) $1,171 Avg Close $35.43 Range $33.66 - $36.45

Q2 2016

Shares 28,277 Value ($000) $1,157 Avg Close $34.58 Range $32.99 - $35.95

Q1 2016

Shares 30,323 Value ($000) $1,240 Avg Close $31.95 Range $28.60 - $36.25

Q4 2015

Shares 30,818 Value ($000) $1,126 Avg Close $32.82 Range $30.52 - $34.94

Q3 2015

Shares 30,539 Value ($000) $1,103 Avg Close $32.91 Range $30.09 - $35.12

Q2 2015

Shares 5,465 Value ($000) $220 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 5,262 Value ($000) $227 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 11,995 Value ($000) $540 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 5,342 Value ($000) $204 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 5,042 Value ($000) $204 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 5,042 Value ($000) $206 Avg Close $31.98 Range $29.78 - $34.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,930	$376	$238.05	$177.07 - $322.54
Q3 2025	1,463	$411	$254.17	$215.48 - $345.12
Q2 2025	1,145	$250	$160.80	$117.98 - $227.34
Q1 2025	1,846	$258	$161.57	$135.75 - $190.57
Q4 2024	2,345	$391	$175.85	$162.93 - $196.36
Q3 2024	2,745	$468	$143.05	$124.23 - $171.89
Q2 2024	3,925	$554	$122.30	$111.11 - $143.16
Q1 2024	3,985	$501	$112.35	$99.52 - $130.38
Q3 2023	2,652	$281	$112.78	$100.65 - $124.19
Q2 2023	2,002	$238	$100.39	$89.07 - $123.87
Q4 2021	2,295	$200	$88.90	$82.57 - $100.72
Q2 2017	5,462	$274	$40.10	$38.38 - $45.64
Q4 2016	29,731	$1,143	$34.14	$32.84 - $35.91
Q3 2016	29,802	$1,171	$35.43	$33.66 - $36.45
Q2 2016	28,277	$1,157	$34.58	$32.99 - $35.95
Q1 2016	30,323	$1,240	$31.95	$28.60 - $36.25
Q4 2015	30,818	$1,126	$32.82	$30.52 - $34.94
Q3 2015	30,539	$1,103	$32.91	$30.09 - $35.12
Q2 2015	5,465	$220	$37.00	$34.22 - $38.59
Q1 2015	5,262	$227	$36.84	$35.08 - $38.54
Q4 2014	11,995	$540	$34.50	$30.37 - $39.60
Q3 2014	5,342	$204	$34.22	$32.24 - $35.57
Q2 2014	5,042	$204	$34.67	$32.84 - $36.40
Q1 2014	5,042	$206	$31.98	$29.78 - $34.81