ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,944 Value ($000) $574 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 13,966 Value ($000) $3,928 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 13,482 Value ($000) $2,948 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 13,809 Value ($000) $1,931 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 14,312 Value ($000) $2,385 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,944	$574	$238.05	$177.07 - $322.54
Q3 2025	13,966	$3,928	$254.17	$215.48 - $345.12
Q2 2025	13,482	$2,948	$160.80	$117.98 - $227.34
Q1 2025	13,809	$1,931	$161.57	$135.75 - $190.57
Q4 2024	14,312	$2,385	$175.85	$162.93 - $196.36