ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,189 Value ($000) $33,367 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 178,099 Value ($000) $50,089 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 262,971 Value ($000) $57,494 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 274,601 Value ($000) $38,392 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 321,290 Value ($000) $53,540 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 314,561 Value ($000) $53,601 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 291,630 Value ($000) $41,178 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 296,583 Value ($000) $37,254 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 304,644 Value ($000) $32,119 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 275,542 Value ($000) $29,185 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 281,274 Value ($000) $33,497 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 286,957 Value ($000) $26,664 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 283,776 Value ($000) $23,196 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 289,939 Value ($000) $17,707 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 295,589 Value ($000) $20,653 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 276,516 Value ($000) $22,876 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 289,696 Value ($000) $25,265 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 282,049 Value ($000) $24,575 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 285,370 Value ($000) $22,213 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 283,048 Value ($000) $19,862 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 284,640 Value ($000) $18,413 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 288,077 Value ($000) $17,198 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 316,073 Value ($000) $17,470 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 306,108 Value ($000) $14,794 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 345,276 Value ($000) $18,293 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 233,369 Value ($000) $12,842 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 219,344 Value ($000) $12,496 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 212,644 Value ($000) $11,421 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 206,393 Value ($000) $9,319 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 212,451 Value ($000) $10,954 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 221,586 Value ($000) $9,763 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 232,376 Value ($000) $10,631 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 245,306 Value ($000) $11,598 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 246,012 Value ($000) $11,895 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 175,256 Value ($000) $8,787 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 177,581 Value ($000) $7,922 Avg Close $36.49 Range $33.57 - $41.18