ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 37,204 Value ($000) $5,241 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 36,941 Value ($000) $6,156 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 36,801 Value ($000) $6,271 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 44,978 Value ($000) $6,351 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 47,280 Value ($000) $5,939 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 90,729 Value ($000) $9,566 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 172,965 Value ($000) $18,320 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 166,003 Value ($000) $19,769 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 165,498 Value ($000) $15,378 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 130,199 Value ($000) $10,641 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 131,097 Value ($000) $8,007 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 131,097 Value ($000) $9,160 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 73,411 Value ($000) $6,073 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 291,931 Value ($000) $25,460 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 292,700 Value ($000) $25,502 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 282,682 Value ($000) $22,001 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 214,722 Value ($000) $15,067 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 233,000 Value ($000) $14,912 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 196,747 Value ($000) $11,740 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 95,909 Value ($000) $5,314 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 197,274 Value ($000) $9,786 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 142,504 Value ($000) $7,607 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 157,146 Value ($000) $8,647 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 4,641,352 Value ($000) $264,418 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 4,813,389 Value ($000) $258,527 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 5,161,261 Value ($000) $233,031 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 5,490,013 Value ($000) $283,065 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 6,216,416 Value ($000) $273,895 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 6,816,571 Value ($000) $311,858 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 6,921,920 Value ($000) $327,268 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 6,655,266 Value ($000) $321,782 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 6,294,229 Value ($000) $315,593 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 6,328,242 Value ($000) $282,303 Avg Close $36.49 Range $33.57 - $41.18

Q4 2016

Shares 6,268,210 Value ($000) $241,013 Avg Close $34.14 Range $32.84 - $35.91

Q3 2016

Shares 6,113,378 Value ($000) $240,134 Avg Close $35.43 Range $33.66 - $36.45

Q2 2016

Shares 6,060,760 Value ($000) $248,067 Avg Close $34.58 Range $32.99 - $35.95

Q1 2016

Shares 6,224,336 Value ($000) $254,638 Avg Close $31.95 Range $28.60 - $36.25

Q4 2015

Shares 5,959,373 Value ($000) $217,696 Avg Close $32.82 Range $30.52 - $34.94

Q3 2015

Shares 5,861,683 Value ($000) $211,724 Avg Close $32.91 Range $30.09 - $35.12

Q2 2015

Shares 5,458,110 Value ($000) $219,962 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 4,896,277 Value ($000) $211,274 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 4,767,321 Value ($000) $214,386 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 4,660,218 Value ($000) $178,393 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 4,807,787 Value ($000) $194,860 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 4,501,767 Value ($000) $184,167 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 4,080,302 Value ($000) $156,112 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 5,301,688 Value ($000) $175,857 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 5,847,511 Value ($000) $179,636 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	37,204	$5,241	$161.57	$135.75 - $190.57
Q4 2024	36,941	$6,156	$175.85	$162.93 - $196.36
Q3 2024	36,801	$6,271	$143.05	$124.23 - $171.89
Q2 2024	44,978	$6,351	$122.30	$111.11 - $143.16
Q1 2024	47,280	$5,939	$112.35	$99.52 - $130.38
Q4 2023	90,729	$9,566	$106.71	$97.10 - $115.10
Q3 2023	172,965	$18,320	$112.78	$100.65 - $124.19
Q2 2023	166,003	$19,769	$100.39	$89.07 - $123.87
Q1 2023	165,498	$15,378	$84.79	$79.26 - $89.95
Q4 2022	130,199	$10,641	$73.20	$58.29 - $82.46
Q3 2022	131,097	$8,007	$70.16	$58.27 - $76.57
Q2 2022	131,097	$9,160	$69.84	$60.85 - $80.35
Q1 2022	73,411	$6,073	$76.97	$66.76 - $85.10
Q4 2021	291,931	$25,460	$88.90	$82.57 - $100.72
Q3 2021	292,700	$25,502	$83.33	$73.26 - $87.09
Q2 2021	282,682	$22,001	$73.60	$65.85 - $79.96
Q1 2021	214,722	$15,067	$60.61	$55.94 - $68.93
Q4 2020	233,000	$14,912	$55.51	$51.43 - $61.75
Q3 2020	196,747	$11,740	$52.75	$49.85 - $58.15
Q2 2020	95,909	$5,314	$48.99	$42.39 - $51.78
Q1 2020	197,274	$9,786	$47.50	$36.56 - $51.46
Q4 2019	142,504	$7,607	$50.44	$48.07 - $52.55
Q3 2019	157,146	$8,647	$50.38	$46.77 - $54.99
Q2 2019	4,641,352	$264,418	$49.16	$45.34 - $52.23
Q1 2019	4,813,389	$258,527	$46.07	$40.02 - $49.20
Q4 2018	5,161,261	$233,031	$43.16	$38.21 - $46.67
Q3 2018	5,490,013	$283,065	$43.58	$39.14 - $46.78
Q2 2018	6,216,416	$273,895	$41.17	$38.06 - $43.52
Q1 2018	6,816,571	$311,858	$44.25	$39.63 - $47.62
Q4 2017	6,921,920	$327,268	$43.49	$41.69 - $45.48
Q3 2017	6,655,266	$321,782	$43.94	$42.09 - $46.95
Q2 2017	6,294,229	$315,593	$40.10	$38.38 - $45.64
Q1 2017	6,328,242	$282,303	$36.49	$33.57 - $41.18
Q4 2016	6,268,210	$241,013	$34.14	$32.84 - $35.91
Q3 2016	6,113,378	$240,134	$35.43	$33.66 - $36.45
Q2 2016	6,060,760	$248,067	$34.58	$32.99 - $35.95
Q1 2016	6,224,336	$254,638	$31.95	$28.60 - $36.25
Q4 2015	5,959,373	$217,696	$32.82	$30.52 - $34.94
Q3 2015	5,861,683	$211,724	$32.91	$30.09 - $35.12
Q2 2015	5,458,110	$219,962	$37.00	$34.22 - $38.59
Q1 2015	4,896,277	$211,274	$36.84	$35.08 - $38.54
Q4 2014	4,767,321	$214,386	$34.50	$30.37 - $39.60
Q3 2014	4,660,218	$178,393	$34.22	$32.24 - $35.57
Q2 2014	4,807,787	$194,860	$34.67	$32.84 - $36.40
Q1 2014	4,501,767	$184,167	$31.98	$29.78 - $34.81
Q4 2013	4,080,302	$156,112	$28.79	$26.80 - $32.11
Q3 2013	5,301,688	$175,857	$27.07	$24.90 - $28.66
Q2 2013	5,847,511	$179,636	$27.58	$24.82 - $29.36