ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426,699 Value ($000) $83,168 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 264,655 Value ($000) $74,432 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 263,401 Value ($000) $57,587 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 282,737 Value ($000) $39,529 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 280,514 Value ($000) $46,745 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 267,090 Value ($000) $45,512 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 247,618 Value ($000) $34,964 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 253,758 Value ($000) $31,875 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 217,657 Value ($000) $22,948 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 299,367 Value ($000) $31,709 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 224,365 Value ($000) $26,720 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 226,620 Value ($000) $21,058 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 249,770 Value ($000) $20,416 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 254,030 Value ($000) $15,514 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 241,414 Value ($000) $16,868 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 217,925 Value ($000) $18,029 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 234,964 Value ($000) $20,491 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 231,575 Value ($000) $20,177 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 206,547 Value ($000) $16,078 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 206,538 Value ($000) $14,493 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 222,544 Value ($000) $14,396 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 245,581 Value ($000) $14,661 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 246,456 Value ($000) $13,622 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 246,841 Value ($000) $11,930 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 248,769 Value ($000) $13,180 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 296,376 Value ($000) $16,310 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 301,025 Value ($000) $17,149 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 296,631 Value ($000) $15,932 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 295,630 Value ($000) $13,348 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 305,688 Value ($000) $15,761 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 313,223 Value ($000) $13,801 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 300,830 Value ($000) $13,763 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 527,477 Value ($000) $24,939 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 603,651 Value ($000) $29,187 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 607,775 Value ($000) $30,469 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 316,502 Value ($000) $14,119 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 315,889 Value ($000) $12,146 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 311,666 Value ($000) $12,242 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 342,164 Value ($000) $14,005 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 338,733 Value ($000) $13,858 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 334,316 Value ($000) $12,213 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 354,243 Value ($000) $12,795 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 347,449 Value ($000) $14,002 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 331,187 Value ($000) $14,291 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 322,118 Value ($000) $14,486 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 399,128 Value ($000) $15,279 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 422,604 Value ($000) $17,128 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 440,707 Value ($000) $18,029 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 451,349 Value ($000) $17,269 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 472,787 Value ($000) $15,682 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 575,234 Value ($000) $17,665 Avg Close $27.58 Range $24.82 - $29.36