ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,065 Value ($000) $3,326 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 251,426 Value ($000) $70,711 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 319,305 Value ($000) $69,810 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 474,812 Value ($000) $66,383 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 249,939 Value ($000) $41,650 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 105,150 Value ($000) $17,918 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,065	$3,326	$238.05	$177.07 - $322.54
Q3 2025	251,426	$70,711	$254.17	$215.48 - $345.12
Q2 2025	319,305	$69,810	$160.80	$117.98 - $227.34
Q1 2025	474,812	$66,383	$161.57	$135.75 - $190.57
Q4 2024	249,939	$41,650	$175.85	$162.93 - $196.36
Q3 2024	105,150	$17,918	$143.05	$124.23 - $171.89