ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 726,362 Value ($000) $141,575 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 316,926 Value ($000) $89,132 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 53,828 Value ($000) $11,768 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 28,313 Value ($000) $3,958 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 4,002 Value ($000) $667 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 2,897 Value ($000) $494 Avg Close $143.05 Range $124.23 - $171.89

Q1 2024

Shares 36,960 Value ($000) $4,643 Avg Close $112.35 Range $99.52 - $130.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	726,362	$141,575	$238.05	$177.07 - $322.54
Q3 2025	316,926	$89,132	$254.17	$215.48 - $345.12
Q2 2025	53,828	$11,768	$160.80	$117.98 - $227.34
Q1 2025	28,313	$3,958	$161.57	$135.75 - $190.57
Q4 2024	4,002	$667	$175.85	$162.93 - $196.36
Q3 2024	2,897	$494	$143.05	$124.23 - $171.89
Q1 2024	36,960	$4,643	$112.35	$99.52 - $130.38