ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,762 Value ($000) $1,318 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 6,988 Value ($000) $1,965 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 8,549 Value ($000) $1,869 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 8,228 Value ($000) $1,150 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 8,240 Value ($000) $1,373 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 8,245 Value ($000) $1,405 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 8,891 Value ($000) $1,255 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 8,949 Value ($000) $1,124 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 9,089 Value ($000) $958 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 9,063 Value ($000) $960 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 9,268 Value ($000) $1,104 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 9,082 Value ($000) $844 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 9,097 Value ($000) $744 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 8,890 Value ($000) $543 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 9,252 Value ($000) $646 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 8,890 Value ($000) $735 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 9,099 Value ($000) $794 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 19,713 Value ($000) $1,718 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 7,270 Value ($000) $566 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 7,320 Value ($000) $514 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 7,223 Value ($000) $468 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 7,190 Value ($000) $429 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 7,140 Value ($000) $395 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 7,077 Value ($000) $342 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 7,086 Value ($000) $376 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 7,034 Value ($000) $387 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 7,044 Value ($000) $401 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 6,930 Value ($000) $372 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 6,942 Value ($000) $313 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 7,017 Value ($000) $362 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 6,996 Value ($000) $308 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 7,211 Value ($000) $330 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 7,139 Value ($000) $338 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 7,433 Value ($000) $359 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 7,403 Value ($000) $371 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 7,767 Value ($000) $346 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 7,815 Value ($000) $300 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 7,671 Value ($000) $301 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 7,443 Value ($000) $305 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 7,381 Value ($000) $302 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 3,288 Value ($000) $120 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 2,324 Value ($000) $84 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 2,435 Value ($000) $98 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 2,928 Value ($000) $127 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 2,858 Value ($000) $129 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 15,237 Value ($000) $583 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 15,809 Value ($000) $641 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 14,978 Value ($000) $612 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 14,918 Value ($000) $571 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 15,145 Value ($000) $502 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 16,602 Value ($000) $510 Avg Close $27.58 Range $24.82 - $29.36