ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ACADEMY CAPITAL MANAGEMENT INC/TX's Holding History (CIK: 0001031972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 339,710 Value ($000) $20,280 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 346,541 Value ($000) $19,153 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 346,925 Value ($000) $16,766 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 359,586 Value ($000) $19,050 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 358,524 Value ($000) $19,535 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 349,386 Value ($000) $19,904 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 351,188 Value ($000) $18,862 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 364,863 Value ($000) $16,473 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 358,723 Value ($000) $18,495 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 352,360 Value ($000) $15,524 Avg Close $41.17 Range $38.06 - $43.52