ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,305 Value ($000) $28,321 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 147,251 Value ($000) $41,413 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 148,881 Value ($000) $32,550 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 164,761 Value ($000) $23,035 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 165,671 Value ($000) $27,607 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 168,498 Value ($000) $28,712 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 167,848 Value ($000) $23,700 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 177,818 Value ($000) $22,336 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 179,213 Value ($000) $18,894 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 180,393 Value ($000) $19,107 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 181,133 Value ($000) $21,571 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 201,993 Value ($000) $18,769 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 214,783 Value ($000) $17,556 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 220,898 Value ($000) $13,490 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 222,035 Value ($000) $15,514 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 220,154 Value ($000) $18,213 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 218,929 Value ($000) $19,093 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 223,844 Value ($000) $19,504 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 225,098 Value ($000) $17,522 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 229,766 Value ($000) $16,123 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 230,666 Value ($000) $14,922 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 234,622 Value ($000) $14,007 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 241,242 Value ($000) $13,333 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 253,068 Value ($000) $12,231 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 253,463 Value ($000) $13,428 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 251,988 Value ($000) $13,867 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 252,635 Value ($000) $14,393 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 256,405 Value ($000) $13,772 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 259,580 Value ($000) $11,720 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 258,665 Value ($000) $13,337 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 259,965 Value ($000) $11,454 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 254,923 Value ($000) $11,663 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 252,900 Value ($000) $11,957 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 249,945 Value ($000) $12,085 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 246,050 Value ($000) $12,337 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 246,550 Value ($000) $10,999 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 244,156 Value ($000) $9,388 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 245,536 Value ($000) $9,645 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 241,611 Value ($000) $9,889 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 241,631 Value ($000) $9,885 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 240,331 Value ($000) $8,779 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 234,181 Value ($000) $8,459 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 229,726 Value ($000) $9,258 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 225,871 Value ($000) $9,746 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 226,071 Value ($000) $10,166 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 228,271 Value ($000) $8,738 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 218,955 Value ($000) $8,874 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 214,558 Value ($000) $8,778 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 213,658 Value ($000) $8,175 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 212,763 Value ($000) $7,057 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 191,163 Value ($000) $5,871 Avg Close $27.58 Range $24.82 - $29.36