ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

POLEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001034524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,185,496 Value ($000) $1,400,525 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 9,288,638 Value ($000) $2,612,337 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 11,983,204 Value ($000) $2,619,888 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 12,609,101 Value ($000) $1,762,878 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 10,723,731 Value ($000) $1,787,003 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 8,767,967 Value ($000) $1,494,062 Avg Close $143.05 Range $124.23 - $171.89
Q1 2022
Shares 4,216 Value ($000) $349 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,216 Value ($000) $368 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 4,216 Value ($000) $367 Avg Close $83.33 Range $73.26 - $87.09
Q4 2020
Shares 11,968 Value ($000) $774 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 614,183 Value ($000) $36,667 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 501,851 Value ($000) $27,737 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 317,570 Value ($000) $15,348 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 212,583 Value ($000) $11,263 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 15,058,061 Value ($000) $828,645 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 14,444,171 Value ($000) $822,884 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 14,013,917 Value ($000) $752,687 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 12,969,357 Value ($000) $585,566 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 12,666,244 Value ($000) $653,071 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 16,214,494 Value ($000) $714,411 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 16,280,492 Value ($000) $744,833 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 15,668,777 Value ($000) $740,820 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 15,357,706 Value ($000) $742,545 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 12,620,261 Value ($000) $632,780 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 11,766,021 Value ($000) $524,882 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 10,864,265 Value ($000) $417,731 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 10,133,372 Value ($000) $398,039 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 9,799,455 Value ($000) $401,092 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 8,800,921 Value ($000) $360,046 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 7,808,622 Value ($000) $285,249 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 7,134,873 Value ($000) $257,712 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 6,982,677 Value ($000) $281,402 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 7,144,395 Value ($000) $308,281 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 6,845,534 Value ($000) $307,844 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 6,984,325 Value ($000) $267,360 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 7,216,244 Value ($000) $292,474 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 7,591,331 Value ($000) $310,561 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 7,656,087 Value ($000) $292,922 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 6,084,748 Value ($000) $201,831 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 6,460,886 Value ($000) $198,478 Avg Close $27.58 Range $24.82 - $29.36