ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,445 Value ($000) $48,424 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 255,667 Value ($000) $71,904 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 267,125 Value ($000) $58,402 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 269,994 Value ($000) $37,748 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 269,533 Value ($000) $44,915 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 270,919 Value ($000) $46,165 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 274,428 Value ($000) $38,705 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 275,123 Value ($000) $34,532 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 291,288 Value ($000) $30,710 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 298,308 Value ($000) $31,597 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 302,426 Value ($000) $36,016 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 310,530 Value ($000) $28,854 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 324,989 Value ($000) $26,565 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 330,792 Value ($000) $20,201 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 343,902 Value ($000) $24,028 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 345,999 Value ($000) $28,624 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 378,205 Value ($000) $32,983 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 383,658 Value ($000) $36,210 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 396,945 Value ($000) $35,745 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 406,539 Value ($000) $28,527 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 403,516 Value ($000) $26,103 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 415,676 Value ($000) $24,816 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 420,209 Value ($000) $23,225 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 421,574 Value ($000) $20,375 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 424,984 Value ($000) $22,516 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 427,120 Value ($000) $23,504 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 430,131 Value ($000) $24,505 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 444,258 Value ($000) $23,861 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 456,803 Value ($000) $20,625 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 460,659 Value ($000) $23,752 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 458,974 Value ($000) $20,222 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 458,201 Value ($000) $20,963 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 452,401 Value ($000) $21,390 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 442,241 Value ($000) $21,382 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 459,224 Value ($000) $23,025 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 474,894 Value ($000) $21,185 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 490,313 Value ($000) $18,853 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 512,968 Value ($000) $20,149 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 533,301 Value ($000) $21,828 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 532,228 Value ($000) $21,773 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 526,263 Value ($000) $19,224 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 525,388 Value ($000) $18,977 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 523,200 Value ($000) $21,085 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 533,980 Value ($000) $23,041 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 531,095 Value ($000) $23,883 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 533,078 Value ($000) $20,406 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 534,552 Value ($000) $21,665 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 544,621 Value ($000) $22,280 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 548,040 Value ($000) $20,968 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 548,219 Value ($000) $18,184 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 496,305 Value ($000) $16,046 Avg Close $27.58 Range $24.82 - $29.36