ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,736 Value ($000) $8,914 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 80,034 Value ($000) $22,509 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 85,036 Value ($000) $18,591 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 85,932 Value ($000) $12,014 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 86,380 Value ($000) $14,394 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 88,404 Value ($000) $15,064 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 91,664 Value ($000) $12,943 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 93,907 Value ($000) $11,796 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 100,625 Value ($000) $10,609 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 112,972 Value ($000) $11,966 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 127,674 Value ($000) $15,205 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 128,984 Value ($000) $11,985 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 128,451 Value ($000) $10,500 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 129,031 Value ($000) $7,880 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 133,100 Value ($000) $9,300 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 134,199 Value ($000) $11,102 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 139,171 Value ($000) $12,137 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 140,397 Value ($000) $12,233 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 156,453 Value ($000) $12,178 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 160,810 Value ($000) $11,284 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 169,755 Value ($000) $10,981 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 177,954 Value ($000) $10,624 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 194,124 Value ($000) $10,729 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 214,806 Value ($000) $10,382 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 218,515 Value ($000) $11,577 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 227,840 Value ($000) $12,538 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 253,121 Value ($000) $14,420 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 263,563 Value ($000) $14,156 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 261,673 Value ($000) $11,815 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 288,484 Value ($000) $14,874 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 304,000 Value ($000) $13,394 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 307,080 Value ($000) $14,049 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 310,145 Value ($000) $14,664 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 305,601 Value ($000) $14,776 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 303,072 Value ($000) $15,196 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 301,626 Value ($000) $13,456 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 300,506 Value ($000) $11,554 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 298,192 Value ($000) $11,713 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 305,459 Value ($000) $12,502 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 306,246 Value ($000) $12,529 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 308,586 Value ($000) $11,273 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 305,474 Value ($000) $11,034 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 301,908 Value ($000) $12,167 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 299,384 Value ($000) $12,918 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 293,074 Value ($000) $13,180 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 288,642 Value ($000) $11,049 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 306,740 Value ($000) $12,432 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 310,157 Value ($000) $12,689 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 313,876 Value ($000) $12,009 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 316,142 Value ($000) $10,486 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 320,872 Value ($000) $9,857 Avg Close $27.58 Range $24.82 - $29.36
Q1 2013
Shares 311,874 Value ($000) $10,086 Avg Close $28.92 Range $25.91 - $30.29
Q4 2012
Shares 317,848 Value ($000) $10,591 Avg Close — Range —
Q3 2012
Shares 330,127 Value ($000) $10,396 Avg Close — Range —
Q2 2012
Shares 335,710 Value ($000) $9,971 Avg Close — Range —
Q1 2012
Shares 341,920 Value ($000) $9,970 Avg Close — Range —
Q4 2011
Shares 339,454 Value ($000) $8,707 Avg Close — Range —
Q3 2011
Shares 337,055 Value ($000) $9,687 Avg Close — Range —