ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,302 Value ($000) $5,321 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 11,014 Value ($000) $3,098 Avg Close $254.17 Range $215.48 - $345.12
Q2 2020
Shares 5,100 Value ($000) $282 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 79,240 Value ($000) $3,830 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 300,643 Value ($000) $15,928 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 292,349 Value ($000) $16,088 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 295,383 Value ($000) $16,828 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 301,520 Value ($000) $16,195 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 311,470 Value ($000) $14,063 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 295,803 Value ($000) $15,252 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 334,720 Value ($000) $14,748 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 276,497 Value ($000) $12,650 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 285,161 Value ($000) $13,482 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 329,974 Value ($000) $15,954 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 108,055 Value ($000) $5,418 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 20,549 Value ($000) $917 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 21,399 Value ($000) $823 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 5,950 Value ($000) $234 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 5,950 Value ($000) $244 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 5,950 Value ($000) $243 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 5,950 Value ($000) $217 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 5,950 Value ($000) $215 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 6,085 Value ($000) $245 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 6,885 Value ($000) $297 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 6,885 Value ($000) $310 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 6,885 Value ($000) $264 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 174,321 Value ($000) $7,065 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 285,406 Value ($000) $11,676 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 327,803 Value ($000) $12,542 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 355,342 Value ($000) $11,787 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 789,095 Value ($000) $24,233 Avg Close $27.58 Range $24.82 - $29.36